Company

Close

Change

High

Low

Volume

DGKC-MARCH

81.20

-.80

82.45

79.75

6,837.00

DSFL-MARCH

8.05

-.15

8.30

8.00

320.00

ENGRO-MARCH

182.85

-8.80

191.40

182.60

1,654.00

FFBL-MARCH

31.05

-1.30

31.85

31.05

4,391.00

HUBC-MARCH

30.50

-1.25

31.45

30.50

440.00

MCB-MARCH

292.80

-5.65

296.00

290.50

13,125.00

NBP-MARCH

269.60

-6.95

273.00

269.00

15,409.00

OGDC-MARCH

120.15

-3.05

121.95

120.15

12,323.00

POL-MARCH

343.80

-6.50

347.00

342.40

4,668.00

PPL-MARCH

254.00

-7.00

258.00

253.70

5,824.00

PSO-MARCH

355.50

-5.50

359.60

353.00

3,760.00

PTC-MARCH

54.05

-1.65

55.25

53.25

6,113.00

SNGP-MARCH

68.50

-.50

69.00

67.30

199.00

SSGC-MARCH

26.00

-.40

26.30

25.80

411.00