| March 01, 2007 | Thursday | Safar 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
114.00 |
1.50 |
114.00 |
114.00 |
100.00 |
Gillette Pak |
145.00 |
6.00 |
145.00 |
141.00 |
6,200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
33.00 |
1.50 |
33.00 |
31.00 |
3,500.00 |
Mithchells |
69.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.00 |
-1.00 |
91.10 |
90.00 |
400.00 |
National Foods |
142.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,460.00 |
65.00 |
1,463.00 |
1,390.00 |
4,900.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pref 12% |
7.90 |
-1.00 |
7.90 |
7.90 |
4,000.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,286.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
220.00 |
-10.90 |
220.00 |
220.00 |
100.00 |
UniLever |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
