| March 01, 2007 | Thursday | Safar 11, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.95 |
.65 |
27.95 |
27.50 |
4,500.00 |
Bolan Casting |
75.00 |
1.50 |
75.00 |
75.00 |
1,000.00 |
Crescent Steel |
46.50 |
-.40 |
46.50 |
44.60 |
57,500.00 |
Dadex Eternit |
62.95 |
-.05 |
62.95 |
62.95 |
.00 |
Huffaz Pipe |
52.60 |
-1.20 |
53.50 |
52.60 |
1,200.00 |
International Ins |
116.00 |
-.85 |
116.80 |
113.70 |
4,900.00 |
KSB Pumps |
85.85 |
.45 |
85.85 |
82.55 |
800.00 |
Pak Engineering |
113.00 |
1.00 |
113.00 |
113.00 |
100.00 |
Sazgar Eng |
46.70 |
1.70 |
46.70 |
46.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
