| March 01, 2007 | Thursday | Safar 11, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
112.50 |
-5.50 |
120.00 |
112.10 |
1,858,900.00 |
Askari Bank |
117.25 |
-1.75 |
118.50 |
117.25 |
711,600.00 |
Atlas Bank |
13.50 |
.00 |
13.50 |
12.80 |
105,000.00 |
Bank Al-Falah |
51.70 |
-1.70 |
52.70 |
51.20 |
13,130,500.00 |
Bank AL-Habib |
78.00 |
.00 |
78.10 |
76.50 |
111,500.00 |
Bank of Khyber |
12.90 |
-.20 |
13.00 |
12.80 |
219,500.00 |
Bank of Punjab |
121.70 |
-3.05 |
124.40 |
120.50 |
19,812,800.00 |
Bankislami Pak |
10.10 |
-.05 |
10.10 |
9.90 |
57,000.00 |
Cres Comm Bank |
16.50 |
-.30 |
16.80 |
16.30 |
1,002,000.00 |
Faysal Bank |
64.50 |
-2.50 |
66.15 |
64.40 |
2,294,100.00 |
Habib Metro Bank |
82.50 |
.05 |
82.60 |
80.00 |
179,000.00 |
KASB Bank |
16.50 |
.00 |
16.55 |
16.50 |
33,000.00 |
MCB Bank |
293.00 |
-4.90 |
296.50 |
288.50 |
4,397,400.00 |
Meezan Bank |
20.30 |
.00 |
20.45 |
20.10 |
77,000.00 |
Mybank |
20.85 |
-.65 |
21.50 |
20.45 |
148,500.00 |
National Bank |
269.00 |
-6.50 |
273.20 |
268.00 |
8,592,600.00 |
NIB Bank |
22.00 |
.00 |
22.00 |
21.50 |
70,500.00 |
PICIC Bank |
31.05 |
-.75 |
31.60 |
31.00 |
397,500.00 |
Prime Bank |
52.75 |
.05 |
53.50 |
52.40 |
72,500.00 |
Saudi Pak (R) |
4.00 |
-.35 |
4.30 |
3.95 |
78,000.00 |
Saudi Pak Bank |
15.30 |
-.20 |
15.35 |
14.50 |
222,500.00 |
Soneri Bank |
45.10 |
.85 |
46.15 |
42.60 |
919,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
185.90 |
.30 |
188.00 |
179.00 |
429,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
