| March 01, 2007 | Thursday | Safar 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.00 |
-.70 |
150.50 |
150.00 |
200.00 |
Biafo Industries |
42.05 |
.05 |
43.00 |
42.00 |
3,500.00 |
BoC (Pak) |
149.00 |
-1.50 |
151.00 |
148.05 |
25,500.00 |
Buxly Paints |
28.85 |
1.35 |
28.85 |
26.20 |
6,500.00 |
Clariant Pak |
193.00 |
1.00 |
194.00 |
192.05 |
1,600.00 |
Colgate Palmoliv |
390.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.00 |
.35 |
10.00 |
10.00 |
.00 |
ICI Pakistan |
128.75 |
-6.75 |
136.50 |
128.75 |
793,800.00 |
Ittehad Chemical |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
-.05 |
7.20 |
7.20 |
6,000.00 |
Pak Gum |
56.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.95 |
-.05 |
5.00 |
4.85 |
810,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.00 |
-.40 |
103.00 |
103.00 |
.00 |
Wah Noble |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
