Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.05

.00

10.05

9.60

62,000.00

Attock Cement

87.75

1.75

89.90

87.00

24,900.00

Bestway Cement

49.05

.00

.00

.00

.00

Cherat Cement

42.00

-.30

43.00

40.55

46,300.00

Dandot Cement

14.40

-.60

14.40

14.00

24,000.00

Dewan Cement

10.55

-.15

10.70

10.45

462,000.00

Dewan Hattar

10.10

.10

10.10

9.90

310,500.00

DGK Cement

80.65

-.70

82.35

79.00

6,922,600.00

Fauji Cement

16.25

-.20

16.40

16.10

951,500.00

Fecto Cement

24.70

-.10

24.70

23.90

5,600.00

Gharibwal Cement

11.00

-.05

11.00

10.55

44,000.00

Javedan Cement

104.60

4.95

104.60

95.00

300.00

Kohat Cement

26.00

-.55

26.40

25.75

185,900.00

Lucky Cement

65.55

-1.60

66.75

65.20

2,509,500.00

Maple Leaf Cement

15.80

-.20

16.20

15.55

368,500.00

Pak Slag

5.80

-.45

6.10

5.60

10,500.00

Pakistan Cement

10.25

-.15

10.50

10.25

314,000.00

Pioneer Cement

23.65

-1.10

24.40

23.55

408,600.00