| March 01, 2007 | Thursday | Safar 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.10 |
13.00 |
12.90 |
5,000.00 |
Pak Elektron |
76.90 |
-1.10 |
77.00 |
75.00 |
37,200.00 |
Pak Telephone |
6.00 |
-.15 |
6.00 |
6.00 |
2,000.00 |
Pakistan Cables |
188.10 |
-1.90 |
190.90 |
187.00 |
6,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
