| February 28, 2007 | Wednesday | Safar 10, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobbaco |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
656.00 |
5.00 |
656.00 |
646.00 |
700.00 |
Pak Tobacco |
77.95 |
-.05 |
78.80 |
77.00 |
42,200.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
