| February 28, 2007 | Wednesday | Safar 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.80 |
.00 |
1.80 |
1.80 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Texile |
13.00 |
-.50 |
13.00 |
13.00 |
500.00 |
Apollo Texile |
19.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.65 |
.15 |
2.35 |
1.65 |
22,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.20 |
-.25 |
2.20 |
2.20 |
.00 |
Chakwal Spinning |
2.10 |
-.15 |
2.10 |
2.10 |
500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.15 |
-.05 |
2.15 |
2.15 |
.00 |
Dewan Farooque |
4.30 |
.15 |
4.45 |
4.00 |
6,500.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.30 |
.30 |
26.30 |
26.30 |
1,500.00 |
DM Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
22.45 |
.35 |
22.45 |
21.00 |
7,000.00 |
Elite Texile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.85 |
19.90 |
19.90 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Texile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
103.95 |
4.95 |
103.95 |
103.50 |
1,000.00 |
Gadoon Textile |
62.05 |
-1.95 |
63.00 |
62.05 |
2,600.00 |
Globe (OE) |
26.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.15 |
-.05 |
7.15 |
7.15 |
.00 |
Gulistan Textile |
18.50 |
-1.00 |
18.50 |
18.50 |
.00 |
Gulshan Spinning |
9.40 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.00 |
-.10 |
2.00 |
2.00 |
1,000.00 |
Hira Textile |
11.10 |
.60 |
11.10 |
10.05 |
8,000.00 |
Ideal Spinning |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.35 |
-.15 |
6.75 |
6.35 |
4,500.00 |
Indus Dyeing |
70.40 |
3.35 |
70.40 |
69.45 |
1,200.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.25 |
-.25 |
10.25 |
10.25 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
-.40 |
15.00 |
15.00 |
1,000.00 |
Noon Textile |
38.50 |
.50 |
38.50 |
38.50 |
.00 |
NP Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
-.20 |
2.00 |
2.00 |
4,000.00 |
Regent Textile |
17.90 |
.30 |
17.90 |
17.90 |
.00 |
Reliance Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.75 |
-.25 |
13.75 |
13.00 |
15,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.25 |
-.75 |
2.25 |
2.25 |
1,000.00 |
Salman Noman |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.55 |
.05 |
4.55 |
4.50 |
4,500.00 |
Saritow Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.25 |
.25 |
24.25 |
24.25 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
