Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.00

4.00

4.00

25,500.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

47.50

-2.00

49.50

47.10

34,900.00

Aruj Garments

7.05

.00

.00

.00

.00

Azgard Nine

22.00

.10

22.10

21.50

689,000.00

Blessed Textile

59.85

2.85

59.85

59.80

600.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

10.40

-.30

11.00

10.40

62,500.00

Colony Mills

9.90

.15

9.90

9.20

150,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.90

-.10

30.90

30.90

.00

Dawood Law

45.25

-1.85

45.25

45.00

5,100.00

Faisal Spinning

39.00

.70

39.00

39.00

.00

Fateh Sports

10.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

35.50

.00

35.50

35.50

2,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.15

.00

.00

.00

.00

Ishaq Textile

16.40

.00

.00

.00

.00

Kohinoor Ind

9.90

.00

9.90

9.90

500.00

Kohinoor Textile

16.25

-.55

17.00

16.00

687,000.00

Masood Textile

24.25

.25

24.25

24.25

1,000.00

Mehmood Textile

84.00

.00

.00

.00

.00

Mian Textile

2.70

.15

2.70

2.55

4,000.00

Mohd Farooq

5.80

.00

.00

.00

.00

Nina Ind

7.10

.35

7.15

6.50

9,500.00

Nishat (Chunian)

39.30

-2.05

39.45

39.30

161,500.00

Nishat Mills

100.20

-1.30

102.00

99.20

2,426,400.00

Paramount Spinning

11.70

.75

11.90

11.70

3,000.00

Quetta Textile

85.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.95

-.05

21.95

21.95

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

89.25

.00

.00

.00

.00

Sapphire Textile

55.00

.00

.00

.00

.00

Shams Textile

26.00

.00

.00

.00

.00

Suraj Cotton

37.90

-1.10

37.90

37.90

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

3.95

.20

3.95

3.95

26,000.00