Company

Close

Change

High

Low

Volume

Callmate Telips

48.65

-.95

50.00

48.40

1,815,300.00

Eye Television

12.95

-.55

13.00

12.80

11,500.00

Netsol Technolog

41.30

-1.10

43.45

40.30

405,500.00

Pak Datacom

72.25

-1.75

72.40

71.55

8,500.00

PTCL (A)

55.60

1.10

56.00

54.00

4,731,000.00

Southern Network

4.60

-.10

4.60

4.25

10,000.00

Telecard

9.70

-.25

10.00

9.55

2,362,500.00

TRG Pakistan

10.50

-.35

10.75

10.15

1,944,000.00

WorldCall Telecom

10.00

.00

10.10

9.80

1,579,000.00