Company

Close

Change

High

Low

Volume

Adam Sugar

16.95

-1.00

16.95

16.95

2,000.00

AL-Abbas Sugar

55.10

.00

.00

.00

.00

AL-Noor Sugar

20.15

-.10

20.75

20.00

3,000.00

Ansari Sugar

4.55

.05

4.55

4.25

12,000.00

Baba Farid

9.25

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

15.00

.50

15.00

15.00

500.00

Crescent Sugar

9.00

.00

.00

.00

.00

Dewan Sugar

11.00

.00

11.00

11.00

500.00

Faran Sugar

19.00

-1.00

19.00

19.00

5,000.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

15.50

.00

15.50

15.50

1,000.00

Habib Sugar

28.25

-.25

28.50

28.10

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.35

-2.50

48.35

48.35

92,000.00

Hussein Sugar

34.00

.00

.00

.00

.00

JDW Sugar

64.00

-.95

64.95

64.00

9,900.00

Kohinoor Sugar

31.75

-.75

31.75

31.75

.00

Mehran Sugar

22.35

.00

.00

.00

.00

Mirpurkhas Sugar

140.00

-6.00

142.00

138.70

3,600.00

Mirza Sugar

2.45

.00

2.45

2.40

4,000.00

Noon Sugar

28.30

-.70

28.30

28.30

1,000.00

Premier Sugar

72.30

.00

.00

.00

.00

Sakrand Sugar

2.60

.10

2.60

2.60

3,000.00

Sanghar Sugar

9.00

-.70

10.20

9.00

1,500.00

Shahmurad Sugar

6.90

.15

6.90

6.90

10,000.00

Shahtaj Sugar

55.00

.00

.00

.00

.00

Shakarganj Sugar

31.65

-1.30

32.00

31.60

6,500.00

Sind Abadgar

9.00

.00

.00

.00

.00

Tandlianwala

11.60

.10

11.60

11.60

500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

210.00

.00

.00

.00

.00