| February 28, 2007 | Wednesday | Safar 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.20 |
-4.00 |
80.00 |
76.20 |
395,200.00 |
Bosicor Pakistan |
15.00 |
-.30 |
15.50 |
14.90 |
849,000.00 |
National Refiner |
254.00 |
3.00 |
254.00 |
246.00 |
22,200.00 |
Pak Refinery |
202.50 |
-.75 |
202.50 |
195.15 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
