| February 28, 2007 | Wednesday | Safar 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.55 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.60 |
-.15 |
2.75 |
2.60 |
15,000.00 |
Hub Power |
32.60 |
.50 |
33.00 |
31.90 |
7,287,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.95 |
.05 |
7.05 |
6.75 |
1,440,000.00 |
Kohinoor Energy |
25.55 |
-.45 |
26.00 |
25.55 |
5,500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.85 |
.15 |
3.85 |
3.85 |
1,000.00 |
Kot Addu Power |
54.50 |
.55 |
55.50 |
53.20 |
9,597,000.00 |
Sitara Energy |
13.75 |
-.75 |
14.40 |
13.75 |
2,500.00 |
Southern Electrics |
5.90 |
.05 |
6.00 |
5.75 |
395,000.00 |
Tri-Star Power |
2.40 |
.05 |
2.40 |
2.25 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
