| February 28, 2007 | Wednesday | Safar 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.00 |
-.65 |
148.40 |
147.50 |
2,300.00 |
Ferozsons (Lab) |
183.25 |
-1.75 |
185.55 |
183.25 |
1,400.00 |
GlaxoSmith |
158.85 |
6.10 |
158.85 |
153.00 |
16,000.00 |
Highnoon (Lab) |
57.50 |
.90 |
57.50 |
57.50 |
500.00 |
Otsuka Pak |
41.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
220.50 |
-11.50 |
225.00 |
220.50 |
1,100.00 |
Searle Pak |
25.30 |
-.40 |
25.75 |
25.30 |
6,000.00 |
Wyeth Pak |
1,899.00 |
-46.00 |
1,899.00 |
1,899.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
