| February 28, 2007 | Wednesday | Safar 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.50 |
.70 |
40.50 |
39.15 |
2,100.00 |
Cherat Papersack |
52.70 |
-.70 |
52.70 |
51.05 |
2,600.00 |
Dadabhoy Sack |
12.00 |
1.00 |
12.00 |
12.00 |
.00 |
Merit Pack |
83.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
218.65 |
-2.35 |
223.00 |
216.00 |
5,200.00 |
Pak Paper Prod |
68.00 |
-3.50 |
69.00 |
68.00 |
1,500.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
81.00 |
-2.00 |
82.05 |
81.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
