| February 28, 2007 | Wednesday | Safar 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
381.95 |
1.95 |
381.95 |
370.20 |
35,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
359.90 |
3.90 |
361.75 |
356.25 |
2,727,200.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
384.10 |
-1.95 |
389.00 |
384.00 |
4,900.00 |
Sui North Gas |
68.45 |
-3.55 |
71.00 |
68.40 |
436,600.00 |
Sui South Gas |
26.40 |
.40 |
26.60 |
25.90 |
1,146,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
