| February 28, 2007 | Wednesday | Safar 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
132.00 |
-2.05 |
135.00 |
132.00 |
6,500.00 |
Oil & Gas Development |
122.25 |
.75 |
122.50 |
120.65 |
20,468,900.00 |
Pak Oilfields |
346.90 |
-1.10 |
350.85 |
341.50 |
6,595,100.00 |
Pak Petroleum |
262.75 |
2.75 |
263.00 |
256.35 |
1,919,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
