| February 28, 2007 | Wednesday | Safar 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.75 |
-.25 |
6.00 |
5.75 |
4,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.40 |
.00 |
4.40 |
4.40 |
1,000.00 |
AL-Zamin Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
BF Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.85 |
-.15 |
5.95 |
5.80 |
13,000.00 |
Elite Cap Mod |
3.25 |
-.05 |
3.25 |
3.25 |
500.00 |
Equity Mod |
3.30 |
-.10 |
3.45 |
3.30 |
98,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.20 |
.00 |
2.20 |
1.50 |
3,500.00 |
Guardian Mod |
7.60 |
-.20 |
7.70 |
7.45 |
22,000.00 |
Habib Mod |
7.15 |
-.35 |
7.15 |
7.15 |
500.00 |
HBL Mod |
8.30 |
.00 |
.00 |
.00 |
.00 |
IBL Mod |
3.90 |
-1.00 |
3.90 |
3.90 |
500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.30 |
-.20 |
1.30 |
1.30 |
2,500.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.00 |
8.00 |
10,000.00 |
Paramount Mod |
10.50 |
.00 |
10.50 |
10.50 |
2,000.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.30 |
-.05 |
1.40 |
1.30 |
138,000.00 |
Punjab Mod |
8.40 |
.00 |
8.40 |
8.35 |
13,500.00 |
Stand.Chart.Mod. |
14.30 |
-.10 |
14.50 |
14.30 |
4,000.00 |
U.D.L.Mod. |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
