| February 28, 2007 | Wednesday | Safar 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
130.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.10 |
-.05 |
16.60 |
15.90 |
27,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.50 |
-.50 |
16.00 |
15.20 |
9,000.00 |
Grays of Cambrige |
190.50 |
-9.00 |
190.50 |
190.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.00 |
-.30 |
11.00 |
10.85 |
12,000.00 |
Pace (Pak) Ltd |
27.50 |
-1.40 |
28.50 |
27.50 |
905,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
371.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.45 |
-1.05 |
21.00 |
20.45 |
86,500.00 |
Siddiqsons Tin |
24.70 |
-.15 |
25.50 |
24.65 |
121,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.00 |
-2.95 |
78.50 |
76.00 |
50,200.00 |
United Distribution |
8.15 |
.90 |
8.15 |
8.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
