| February 28, 2007 | Wednesday | Safar 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
.00 |
3.60 |
3.60 |
500.00 |
Arif Habib Limited |
119.70 |
-1.00 |
121.80 |
118.70 |
41,100.00 |
Arif Habib Sec. |
222.45 |
-.45 |
222.80 |
218.25 |
171,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.35 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.60 |
-.05 |
14.60 |
14.60 |
.00 |
F Nat Equities |
35.80 |
.05 |
36.00 |
35.00 |
24,000.00 |
IGI Inv Bank |
11.25 |
-.50 |
11.40 |
10.90 |
22,000.00 |
Int Housing Fin |
13.10 |
.00 |
13.25 |
13.10 |
13,500.00 |
Investec Sec |
1.55 |
-.05 |
1.65 |
1.55 |
6,500.00 |
Islamic Bank |
2.50 |
-.20 |
2.70 |
2.50 |
30,000.00 |
Ist Capital Sec |
30.30 |
-.20 |
30.75 |
30.30 |
4,000.00 |
Ist Dawood Bank |
15.05 |
.20 |
15.25 |
14.85 |
3,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Class (A) |
12.50 |
.00 |
12.50 |
12.50 |
9,500.00 |
Jah Siddiq Co |
164.95 |
-.80 |
164.95 |
161.00 |
700.00 |
JOV&Co |
83.50 |
-2.05 |
86.50 |
82.10 |
2,452,500.00 |
JS Global Cap |
219.90 |
.00 |
219.90 |
208.95 |
1,900.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.50 |
1.00 |
21.50 |
21.35 |
5,500.00 |
PICIC |
64.90 |
-.60 |
65.50 |
63.00 |
3,197,500.00 |
Sec Inv Bank |
12.05 |
-.25 |
12.50 |
12.05 |
3,500.00 |
Trust Leas & Inv Bank |
37.00 |
-.50 |
37.00 |
37.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
