| February 28, 2007 | Wednesday | Safar 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
202.50 |
3.00 |
203.00 |
197.10 |
1,589,200.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
39.10 |
-.90 |
40.00 |
39.10 |
3,000.00 |
Atlas Insurance |
121.50 |
.40 |
123.50 |
121.00 |
13,100.00 |
Beema Pakistan |
2.05 |
.00 |
2.10 |
2.00 |
462,500.00 |
Business Ins |
3.50 |
-.05 |
3.50 |
3.50 |
112,000.00 |
Central Ins |
124.85 |
.00 |
.00 |
.00 |
.00 |
Century Insurance |
47.05 |
-.25 |
47.10 |
46.90 |
2,000.00 |
Cres Star Ins |
12.75 |
-1.00 |
12.75 |
12.75 |
2,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
283.00 |
2.00 |
283.00 |
277.00 |
14,500.00 |
EFU Life Assuran |
298.90 |
.90 |
298.90 |
298.90 |
100.00 |
Habib Insurance |
67.00 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
441.50 |
-9.50 |
451.00 |
441.50 |
2,900.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
96.90 |
1.90 |
97.80 |
95.55 |
20,300.00 |
New Jubilee Life |
19.00 |
.30 |
19.05 |
18.35 |
35,500.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.30 |
.80 |
121.00 |
120.00 |
3,700.00 |
PICIC Ins |
26.00 |
-.50 |
26.50 |
25.50 |
25,000.00 |
Premier Ins |
37.10 |
-1.90 |
38.75 |
37.10 |
39,500.00 |
Progressive Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Insurane |
29.00 |
.00 |
29.00 |
28.50 |
1,500.00 |
Shaheen Insurance |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
19.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.00 |
.10 |
14.00 |
14.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
