Company

Close

Change

High

Low

Volume

DGKC-MARCH

82.00

-.20

82.70

80.00

8,365.00

DSFL-MARCH

8.20

-.10

8.35

8.15

120.00

ENGRO-MARCH

191.65

.45

194.50

188.00

1,776.00

FFBL-MARCH

32.35

.35

32.40

31.40

3,963.00

HUBC-MARCH

31.75

.45

31.85

31.15

414.00

MCB-MARCH

298.45

-5.80

308.00

291.50

25,205.00

NBP-MARCH

276.55

2.25

277.20

268.50

35,570.00

OGDC-MARCH

123.20

.70

123.45

121.30

9,488.00

POL-MARCH

350.30

-1.70

353.00

343.65

7,978.00

PPL-MARCH

261.00

3.50

261.45

253.60

8,154.00

PSO-MARCH

361.00

5.00

362.85

356.00

3,625.00

PTC-MARCH

55.70

1.35

55.90

54.00

7,260.00

SNGP-MARCH

69.00

-3.30

71.00

68.70

331.00

SSGC-MARCH

26.40

.15

26.70

26.00

383.00