| February 28, 2007 | Wednesday | Safar 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.50 |
1.50 |
112.50 |
106.75 |
1,200.00 |
Gillette Pak |
139.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.50 |
.00 |
31.50 |
31.50 |
500.00 |
Mithchells |
69.90 |
-.45 |
69.90 |
69.90 |
.00 |
Murree Brewery |
91.00 |
3.00 |
91.00 |
91.00 |
1,500.00 |
National Foods |
142.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,395.00 |
.00 |
1,395.00 |
1,395.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,286.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
-1.00 |
55.00 |
55.00 |
.00 |
Treet Corporation |
230.90 |
-12.10 |
230.90 |
230.90 |
100.00 |
UniLever |
2,100.00 |
.00 |
2,100.00 |
2,100.00 |
20.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
