| February 28, 2007 | Wednesday | Safar 10, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
118.00 |
-4.00 |
120.00 |
115.90 |
595,000.00 |
Askari Bank |
119.00 |
.00 |
119.40 |
116.60 |
1,504,600.00 |
Atlas Bank |
13.50 |
-.20 |
13.55 |
13.50 |
35,000.00 |
Bank Al-Falah |
53.40 |
1.80 |
53.45 |
49.20 |
22,551,000.00 |
Bank ALHabib |
78.00 |
.00 |
78.80 |
76.50 |
207,400.00 |
Bank of Khyber |
13.10 |
-.30 |
13.50 |
12.60 |
293,000.00 |
Bank of Punjab |
124.75 |
-1.25 |
126.50 |
122.00 |
14,336,000.00 |
Bankislami Pak |
10.15 |
-.25 |
10.35 |
10.15 |
68,500.00 |
Cres Com Bank |
16.80 |
-.05 |
17.05 |
16.40 |
1,747,000.00 |
Faysal Bank |
67.00 |
-.45 |
67.00 |
64.10 |
9,544,600.00 |
Habib Metro Bank |
82.45 |
-1.70 |
84.50 |
80.20 |
290,900.00 |
KASB Bank |
16.50 |
.00 |
16.50 |
16.50 |
4,500.00 |
MCB Bank |
297.90 |
-6.10 |
308.75 |
290.25 |
5,907,000.00 |
Meezan Bank |
20.30 |
-.10 |
20.55 |
20.25 |
120,000.00 |
Mybank |
21.50 |
-.75 |
22.50 |
21.40 |
187,000.00 |
National Bank |
275.50 |
2.50 |
276.50 |
268.05 |
19,377,200.00 |
NIB Bank |
22.00 |
-1.05 |
22.65 |
22.00 |
98,000.00 |
PICIC Bank |
31.80 |
-.60 |
32.20 |
31.40 |
762,000.00 |
Prime Bank |
52.70 |
1.30 |
52.70 |
51.20 |
304,500.00 |
Saudi Pak (R) |
4.35 |
-.25 |
4.60 |
4.15 |
149,000.00 |
Saudi Pak Bank |
15.50 |
-.40 |
15.75 |
15.15 |
306,500.00 |
Soneri Bank |
44.25 |
-1.35 |
45.00 |
43.35 |
960,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
185.60 |
-9.75 |
193.50 |
185.60 |
275,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
