| February 28, 2007 | Wednesday | Safar 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
-.05 |
14.80 |
14.75 |
3,000.00 |
Berger Paints |
150.70 |
-.05 |
150.70 |
150.60 |
600.00 |
Biafo Industries |
42.00 |
.60 |
42.40 |
41.00 |
2,500.00 |
BoC (Pak) |
150.50 |
1.60 |
151.80 |
148.50 |
52,500.00 |
Buxly Paints |
27.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
-2.55 |
194.00 |
192.00 |
2,200.00 |
Colgate Palmoliv |
390.00 |
9.90 |
390.00 |
390.00 |
300.00 |
Dynea Pakistan |
9.65 |
-.40 |
10.00 |
9.55 |
7,500.00 |
ICI Pakistan |
135.50 |
.00 |
135.50 |
132.00 |
167,100.00 |
Ittehad Chemical |
24.00 |
-.30 |
24.00 |
24.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
-.25 |
7.50 |
7.10 |
40,000.00 |
Pak Gum |
56.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.00 |
.00 |
5.00 |
4.90 |
1,255,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.40 |
1.40 |
103.40 |
103.40 |
100.00 |
Wah-Noble |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
