| February 28, 2007 | Wednesday | Safar 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.05 |
-.05 |
10.05 |
9.60 |
94,000.00 |
Attock Cement |
86.00 |
1.00 |
86.00 |
84.00 |
2,600.00 |
Bestway Cement |
49.05 |
-2.00 |
49.05 |
49.05 |
1,000.00 |
Cherat Cement |
42.30 |
-.70 |
43.00 |
42.00 |
20,700.00 |
Dandot Cement |
15.00 |
-.90 |
15.10 |
15.00 |
7,000.00 |
Dewan Cement |
10.70 |
-.30 |
11.00 |
10.55 |
512,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
309,000.00 |
DGK Cement |
81.35 |
-.30 |
82.40 |
79.40 |
6,371,900.00 |
Fauji Cement |
16.45 |
-.25 |
16.70 |
16.15 |
1,365,500.00 |
Fecto Cement |
24.80 |
-.95 |
25.10 |
24.50 |
13,300.00 |
Gharibwal Cement |
11.05 |
-.10 |
11.05 |
10.55 |
79,500.00 |
Javedan Cement |
99.65 |
4.65 |
99.65 |
90.25 |
200.00 |
Kohat Cement |
26.55 |
-1.00 |
27.75 |
26.20 |
393,400.00 |
Lucky Cement |
67.15 |
-.65 |
68.20 |
66.10 |
3,503,800.00 |
Maple Leaf Cement |
16.00 |
.00 |
16.20 |
15.75 |
396,000.00 |
Pak Slag |
6.25 |
-.55 |
7.60 |
5.95 |
58,000.00 |
Pakistan Cement |
10.40 |
-.30 |
10.65 |
10.35 |
483,000.00 |
Pioneer Cement |
24.75 |
-1.30 |
26.00 |
24.75 |
334,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
