| February 28, 2007 | Wednesday | Safar 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.90 |
.50 |
13.00 |
12.90 |
3,000.00 |
Pak Elektron |
78.00 |
-2.00 |
79.00 |
77.10 |
44,400.00 |
Pak Telephone |
6.15 |
-.35 |
6.50 |
6.15 |
4,000.00 |
Pakistan Cables |
190.00 |
1.00 |
190.00 |
190.00 |
100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,140.00 |
-60.00 |
1,140.00 |
1,140.00 |
.00 |
Singer Pak |
50.00 |
-.10 |
50.00 |
50.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
