| February 28, 2007 | Wednesday | Safar 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.45 |
1.00 |
211.45 |
209.00 |
9,900.00 |
Atlas Honda |
115.00 |
-3.25 |
120.00 |
115.00 |
1,900.00 |
Dewan Motors |
15.00 |
-.85 |
15.65 |
14.90 |
216,500.00 |
Ghandhara Ind |
35.45 |
-1.85 |
37.50 |
35.45 |
54,500.00 |
Ghandhara Nissan |
26.25 |
-1.25 |
26.95 |
26.15 |
16,500.00 |
Ghani Automobile |
9.75 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
179.55 |
8.55 |
179.55 |
172.50 |
6,900.00 |
Honda Atlas Cars |
54.00 |
.50 |
54.00 |
52.35 |
47,200.00 |
Indus Motor |
222.50 |
-.20 |
224.90 |
218.20 |
58,400.00 |
Millat Tractors |
289.00 |
-5.90 |
292.00 |
288.60 |
4,300.00 |
Pak Suzuki |
482.50 |
-4.50 |
490.00 |
479.00 |
15,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
