| February 26, 2007 | Monday | Safar 8, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.90 |
-.40 |
2.10 |
1.90 |
11,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sinning |
1.95 |
.00 |
2.00 |
1.95 |
19,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
1.60 |
-.65 |
1.60 |
1.60 |
500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.50 |
.40 |
4.50 |
4.15 |
12,500.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.00 |
-1.25 |
26.25 |
26.00 |
1,000.00 |
DM Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind Ltd |
23.20 |
.50 |
23.40 |
22.00 |
21,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
94.50 |
4.40 |
94.50 |
90.00 |
900.00 |
Gadoon Textile |
63.00 |
-.50 |
64.10 |
63.00 |
4,000.00 |
Globe (O.E) |
26.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
13.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
19.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
9.40 |
-1.00 |
9.40 |
9.40 |
500.00 |
Hira Textile Mill |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.50 |
.10 |
6.90 |
6.50 |
1,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.40 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.55 |
1.10 |
23.55 |
22.00 |
1,500.00 |
Olympia Spinning |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
17.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.10 |
14.00 |
13.90 |
7,500.00 |
Saitex Spinning |
.60 |
.05 |
.60 |
.50 |
33,500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
-.05 |
4.00 |
3.00 |
13,500.00 |
Salman Noman |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
7.50 |
7.50 |
26,000.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
6,500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
