Company

Close

Change

High

Low

Volume

Callmate Telips

50.10

-2.60

55.30

50.10

11,350,400.00

Eye Television

14.30

.90

14.40

13.60

547,500.00

Netsol Technolog

41.10

-.40

42.00

41.10

154,500.00

Pak Datacom

74.55

3.55

74.55

72.00

16,300.00

PTCL (A)

56.85

1.35

56.85

55.00

9,567,500.00

Southern Network

4.80

-.10

4.80

4.35

29,500.00

Telecard

10.20

-.25

10.55

10.15

1,095,000.00

TRG Pakistan

11.10

.10

11.20

11.00

983,000.00

WorldCall Telecom

10.05

-.10

10.15

10.05

463,500.00