| February 26, 2007 | Monday | Safar 8, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.25 |
-1.00 |
21.00 |
20.25 |
10,000.00 |
Ansari Sugar |
4.50 |
-.30 |
4.65 |
4.50 |
3,500.00 |
Baba Farid |
9.25 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.20 |
11.05 |
11.00 |
1,500.00 |
Faran Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.95 |
.00 |
28.95 |
28.95 |
1,000.00 |
Habib-ADM Ltd |
15.50 |
-.50 |
15.50 |
15.50 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
53.50 |
2.00 |
53.50 |
49.00 |
1,000.00 |
Hussein Sugar |
34.10 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
64.60 |
.55 |
64.60 |
63.25 |
2,700.00 |
Kohinoor Sugar |
32.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.35 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
144.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.00 |
2.55 |
2.50 |
9,500.00 |
Noon Sugar |
29.00 |
.00 |
29.05 |
27.75 |
5,000.00 |
Premier Sugar |
75.70 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
9.70 |
.30 |
9.70 |
9.70 |
500.00 |
Shahmurad Sugar |
7.00 |
-.50 |
7.00 |
7.00 |
1,000.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.50 |
1.50 |
31.50 |
31.10 |
40,000.00 |
Sind Abadgar |
9.05 |
.00 |
9.05 |
9.05 |
500.00 |
Tandlianwala |
11.50 |
.50 |
12.00 |
11.05 |
22,500.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
210.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
