| February 26, 2007 | Monday | Safar 8, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.85 |
.35 |
40.95 |
40.85 |
12,000.00 |
Cherat Papersack |
53.40 |
.40 |
53.95 |
51.00 |
6,300.00 |
Merit Pack |
83.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
219.95 |
5.25 |
220.00 |
215.50 |
17,800.00 |
Pak Paper Prod |
72.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.15 |
.65 |
85.45 |
84.15 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
