| February 26, 2007 | Monday | Safar 8, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
137.85 |
6.55 |
137.85 |
130.05 |
180,600.00 |
Oil & Gas Development |
122.80 |
.80 |
123.70 |
122.30 |
15,016,000.00 |
Pak Oilfields |
352.50 |
3.00 |
353.50 |
349.40 |
2,976,300.00 |
Pak Petroleum |
264.75 |
-.15 |
267.40 |
262.60 |
10,545,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
