| February 26, 2007 | Monday | Safar 8, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.10 |
6.00 |
6.00 |
2,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.95 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.65 |
-.15 |
8.90 |
8.65 |
55,000.00 |
BF Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.95 |
-.05 |
6.00 |
5.95 |
45,500.00 |
Constellation Mod |
3.25 |
.10 |
3.25 |
3.10 |
2,000.00 |
Elite Cap Mod |
3.30 |
-.10 |
3.30 |
3.30 |
5,500.00 |
Equity Mod |
3.40 |
-.10 |
3.50 |
3.35 |
118,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.80 |
-.15 |
7.80 |
7.50 |
1,000.00 |
Habib Mod |
7.30 |
.00 |
7.40 |
7.30 |
12,000.00 |
HBL Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
8.05 |
-.05 |
8.10 |
8.05 |
30,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.35 |
-.05 |
1.40 |
1.30 |
18,000.00 |
Punjab Mod. |
8.25 |
-.15 |
8.40 |
8.25 |
3,500.00 |
Stand.Chart.Mod. |
14.40 |
.20 |
14.80 |
14.40 |
19,000.00 |
UDL Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
