| February 26, 2007 | Monday | Safar 8, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.55 |
-.05 |
14.55 |
14.55 |
500.00 |
Berger Paints |
158.65 |
-8.35 |
167.00 |
158.65 |
3,600.00 |
Biafo Industries |
39.45 |
1.85 |
39.45 |
37.60 |
39,500.00 |
BoC (Pak) |
148.95 |
-.95 |
152.50 |
147.50 |
110,400.00 |
Buxly Paints |
27.95 |
-1.45 |
27.95 |
27.95 |
1,000.00 |
Clariant Pak |
198.00 |
-1.50 |
199.95 |
195.00 |
2,600.00 |
Colgate Palmoliv |
375.00 |
-17.00 |
375.00 |
375.00 |
300.00 |
Dynea Pakistan |
10.00 |
-.40 |
10.50 |
10.00 |
7,000.00 |
ICI Pakistan |
137.90 |
4.15 |
139.40 |
133.00 |
169,200.00 |
Ittehad Chemical |
24.30 |
1.10 |
24.30 |
24.20 |
4,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.90 |
.20 |
8.00 |
7.65 |
4,000.00 |
Pak Gum |
54.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.05 |
-.05 |
5.15 |
5.00 |
730,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.00 |
-1.00 |
103.45 |
102.00 |
800.00 |
Wah-Noble |
28.50 |
-.20 |
28.50 |
28.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
