| February 26, 2007 | Monday | Safar 8, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
212.25 |
1.25 |
215.00 |
211.50 |
17,000.00 |
Atlas Honda |
118.25 |
-.75 |
119.50 |
117.00 |
2,200.00 |
Dewan Motors |
16.10 |
-.15 |
16.40 |
16.05 |
85,500.00 |
Ghandhara Ind. |
38.05 |
-.25 |
38.50 |
38.05 |
12,500.00 |
Ghandhara Nissan |
27.00 |
-.05 |
27.00 |
27.00 |
5,000.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
166.50 |
-8.60 |
174.00 |
166.50 |
3,200.00 |
Honda Atlas Cars |
54.00 |
-.75 |
56.00 |
53.25 |
96,700.00 |
Indus Motor |
220.00 |
-4.00 |
226.00 |
215.00 |
54,100.00 |
Millat Tractors |
292.45 |
5.45 |
293.00 |
288.30 |
5,700.00 |
Pak Suzuki |
486.00 |
1.00 |
496.00 |
485.00 |
25,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
