Company

Close

Change

High

Low

Volume

Altern Energy

10.50

1.00

10.50

10.00

37,500.00

Genertech

2.70

-.05

2.75

2.70

16,000.00

Hub Power

32.10

.30

32.10

31.70

2,452,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

7.00

.05

7.10

6.90

1,064,500.00

Kohinoor Energy

26.00

.05

26.00

25.75

6,000.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kohinoor Power

3.55

-.15

3.55

3.55

500.00

Kot Addu Power

53.40

.50

53.40

51.70

6,258,500.00

Sitara Energy

13.70

-.40

14.20

13.70

11,500.00

Southern Electrics

6.75

-.05

6.95

6.75

141,500.00

Tri-Star Power

2.40

-.05

2.50

2.40

14,500.00