| February 25, 2007 | Sunday | Safar 7, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
382.50 |
1.10 |
385.70 |
380.00 |
37,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
358.75 |
15.25 |
360.00 |
341.10 |
7,021,700.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
386.25 |
-.15 |
388.00 |
386.00 |
5,900.00 |
Sui North Gas |
75.75 |
-3.95 |
80.85 |
75.75 |
604,300.00 |
Sui South Gas |
26.75 |
-.40 |
27.40 |
26.40 |
822,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
