| February 25, 2007 | Sunday | Safar 7, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.55 |
-.05 |
3.60 |
3.55 |
2,000.00 |
Arif Habib Limited |
122.00 |
-.30 |
122.70 |
121.15 |
47,100.00 |
Arif Habib Sec |
224.95 |
.15 |
226.85 |
223.35 |
92,600.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.35 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
.00 |
.00 |
.00 |
.00 |
F Nat Equities |
35.75 |
.25 |
36.00 |
35.10 |
28,500.00 |
IGI Inv Bank Ltd |
11.90 |
.30 |
12.20 |
11.90 |
2,500.00 |
Investec Sec |
1.60 |
.00 |
1.60 |
1.60 |
1,000.00 |
Islamic Bank |
2.75 |
-.10 |
2.75 |
2.75 |
2,000.00 |
Ist Capital Sec |
31.50 |
-.25 |
32.50 |
31.50 |
2,000.00 |
Ist Dawood Bank |
15.00 |
-.50 |
15.00 |
14.95 |
3,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
165.80 |
3.20 |
165.80 |
165.80 |
100.00 |
JOV & Co |
81.55 |
2.35 |
82.50 |
79.10 |
1,912,000.00 |
JS Global Cap |
219.00 |
-1.00 |
219.00 |
219.00 |
1,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.30 |
.80 |
21.30 |
21.30 |
500.00 |
PICIC |
67.75 |
-.10 |
69.25 |
67.70 |
2,924,500.00 |
Sec Inv Bank |
12.45 |
.20 |
12.65 |
12.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
