| February 25, 2007 | Sunday | Safar 7, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
202.60 |
-.35 |
204.50 |
196.30 |
1,757,100.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.50 |
41.00 |
40.00 |
11,500.00 |
Atlas Insurance |
121.00 |
3.00 |
122.00 |
118.05 |
5,600.00 |
Beema Pakistan |
2.15 |
.00 |
2.15 |
2.05 |
394,000.00 |
Business Ins |
3.50 |
-.40 |
3.65 |
3.50 |
52,000.00 |
Central Ins |
124.85 |
-.20 |
124.85 |
124.85 |
100.00 |
Century Insurance |
47.00 |
-.70 |
47.70 |
47.00 |
9,500.00 |
Cres Star Ins |
13.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
284.00 |
2.60 |
289.90 |
281.50 |
14,900.00 |
EFU Life Assuran |
295.00 |
5.00 |
295.00 |
295.00 |
100.00 |
Habib Insurance |
68.00 |
2.40 |
68.00 |
67.00 |
13,000.00 |
IGI Insurance |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
97.00 |
1.00 |
97.00 |
95.00 |
5,100.00 |
New Jubilee Life |
18.90 |
.15 |
19.00 |
18.70 |
17,500.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.50 |
-1.20 |
124.00 |
121.50 |
4,200.00 |
PICIC Ins.Ltd |
26.50 |
-.05 |
26.80 |
26.00 |
40,500.00 |
Premier Ins |
39.00 |
-.50 |
39.20 |
39.00 |
7,500.00 |
Progressive Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Insurance |
29.00 |
.00 |
29.00 |
29.00 |
4,500.00 |
Shaheen Insurance |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
