Company

Close

Change

High

Low

Volume

DGKC-FEB

81.78

1.08

83.60

80.31

3,668.00

DSFL-FEB

8.35

-.17

8.55

8.25

1,333.00

ENGRO-FEB (B)

197.76

.20

199.00

196.05

994.00

FFBL-FEB (B)

32.51

.36

33.00

32.20

4,060.00

HUBC-FEB

31.95

.05

32.22

31.60

1,170.00

MCB-FEB

314.95

4.90

317.70

306.05

6,844.00

NBP-FEB

287.00

1.39

289.80

285.00

7,141.00

OGDC-FEB

122.52

.32

123.90

122.00

12,232.00

POL-FEB

352.00

2.00

353.90

349.00

3,237.00

PPL-FEB

264.50

-.15

267.50

259.10

5,053.00

PSO-FEB

359.40

15.50

360.85

343.00

2,939.00

PTC-FEB

56.55

1.25

57.20

55.00

3,905.00

SNGP-FEB

75.30

-3.95

80.99

75.30

313.00

SSGC-FEB

26.74

-.56

27.33

26.26

1,397.00