| February 25, 2007 | Sunday | Safar 7, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
1.00 |
111.00 |
111.00 |
100.00 |
Gillette Pak |
139.00 |
-6.00 |
139.00 |
139.00 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
31.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.35 |
3.35 |
70.35 |
70.35 |
200.00 |
Murree Brewery |
92.00 |
.00 |
92.00 |
92.00 |
100.00 |
National Foods |
144.00 |
2.95 |
144.00 |
141.00 |
1,300.00 |
Nestle Pakistan |
1,395.00 |
13.90 |
1,395.00 |
1,382.00 |
900.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
725.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,225.00 |
.00 |
1,225.00 |
1,225.00 |
100.00 |
Shezan Inter |
200.00 |
-5.00 |
200.00 |
200.00 |
200.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
255.50 |
-10.00 |
255.50 |
255.50 |
100.00 |
UniLever |
2,150.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
