| February 25, 2007 | Sunday | Safar 7, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
124.00 |
5.25 |
124.15 |
120.00 |
2,429,300.00 |
Askari Bank |
120.20 |
1.60 |
121.25 |
118.95 |
4,064,600.00 |
Atlas Bank Ltd |
14.00 |
-.05 |
14.15 |
14.00 |
24,500.00 |
Bank Al-Falah |
54.30 |
.35 |
54.55 |
53.75 |
10,503,500.00 |
Bank AL-Habib |
76.80 |
1.80 |
77.00 |
75.10 |
394,800.00 |
Bank of Khyber |
13.70 |
-.10 |
13.85 |
13.55 |
82,000.00 |
Bank of Punjab |
128.40 |
4.00 |
129.40 |
124.55 |
31,990,800.00 |
Bankislami Pak |
10.25 |
-.05 |
10.35 |
10.20 |
130,500.00 |
Cres Comm Bank |
17.05 |
.00 |
17.40 |
17.00 |
398,000.00 |
Faysal Bank |
71.00 |
-.75 |
72.50 |
70.50 |
4,002,800.00 |
Habib Metro Bank |
86.25 |
1.25 |
88.00 |
85.00 |
154,500.00 |
KASB Bank Ltd |
16.50 |
-.05 |
16.55 |
16.50 |
23,000.00 |
MCB Bank |
313.00 |
1.60 |
317.40 |
305.10 |
10,412,000.00 |
Meezan Bank |
20.50 |
-.10 |
20.75 |
20.40 |
156,000.00 |
Mybank Ltd |
22.50 |
-1.00 |
24.10 |
22.35 |
122,500.00 |
National Bank |
287.10 |
1.95 |
289.75 |
285.00 |
11,320,200.00 |
NIB Bank Ltd |
23.70 |
-.05 |
24.25 |
23.55 |
159,000.00 |
PICIC Bank |
32.95 |
.20 |
33.50 |
32.75 |
1,017,000.00 |
Prime Bank |
51.35 |
.00 |
52.05 |
51.00 |
145,500.00 |
Saudi Pak (R) |
4.70 |
-.55 |
5.10 |
4.70 |
41,000.00 |
Saudi Pak Bank |
15.70 |
-.10 |
16.00 |
15.70 |
78,000.00 |
Soneri Bank |
48.00 |
-2.50 |
52.20 |
48.00 |
1,312,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd |
199.25 |
-5.25 |
206.00 |
198.00 |
309,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
