| February 25, 2007 | Sunday | Safar 7, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.10 |
.10 |
13.55 |
13.10 |
36,500.00 |
Pak Elektron |
79.50 |
-2.50 |
82.50 |
79.50 |
55,900.00 |
Pak Telephone |
7.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
189.90 |
2.30 |
189.90 |
188.00 |
4,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
.10 |
51.00 |
51.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
