Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

-.50

4.30

4.00

28,000.00

Ahmed Hassan

43.00

-2.25

45.00

43.00

23,500.00

Artistic Denim

50.50

-.15

51.80

49.90

16,900.00

Aruj Garments

6.90

.65

6.90

6.90

1,000.00

Azgard Nine

21.70

-.15

21.95

21.60

324,500.00

Blessed Textile

57.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

10.85

.10

11.00

10.85

15,000.00

Colony Mills Ltd

9.50

-.30

9.75

9.50

89,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

32.00

.50

32.00

30.00

4,500.00

Dawood Law

46.10

-2.40

48.00

46.10

500.00

Faisal Spinning

38.30

-1.70

38.30

38.30

500.00

Fateh Sports

10.00

.00

.00

.00

.00

Fateh Textile

530.00

9.00

530.00

530.00

100.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

35.50

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.15

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

13.60

.00

.00

.00

.00

Kohinoor Ind

10.00

.00

.00

.00

.00

Kohinoor Textile

17.80

.40

17.80

16.40

573,500.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mohd Farooq

5.85

.00

.00

.00

.00

Nina Ind

6.75

.00

.00

.00

.00

Nishat (Chunian)

43.50

.05

44.00

42.45

185,300.00

Nishat Mills

104.70

1.40

105.90

102.85

3,158,500.00

Quetta Textile

85.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.45

.50

22.45

22.45

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

89.25

.00

.00

.00

.00

Sapphire Textile

55.00

.00

.00

.00

.00

Shams Textile

26.10

.00

.00

.00

.00

Suraj Cotton

39.00

1.00

39.00

39.00

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

3.95

-.05

4.00

3.95

3,500.00