| February 24, 2007 | Saturday | Safar 6, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.05 |
-.95 |
81.70 |
81.00 |
65,300.00 |
Bosicor Pakistan |
15.55 |
-.15 |
15.80 |
15.55 |
287,000.00 |
National Refiner |
252.00 |
-.20 |
256.90 |
251.00 |
11,200.00 |
Pak Refinery |
204.25 |
-3.75 |
206.00 |
203.15 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
