| February 24, 2007 | Saturday | Safar 6, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.70 |
-.25 |
147.90 |
146.00 |
3,000.00 |
Ferozsons (Lab) |
183.10 |
-1.90 |
185.00 |
182.80 |
600.00 |
GlaxoSmith |
157.00 |
-2.25 |
160.30 |
157.00 |
14,300.00 |
Highnoon (Lab) |
56.60 |
-.90 |
57.55 |
56.60 |
6,500.00 |
Otsuka Pak |
41.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
232.00 |
-8.00 |
232.00 |
230.00 |
700.00 |
Searle Pak |
26.00 |
-.40 |
26.25 |
25.50 |
13,500.00 |
Wyeth Pak |
1,945.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
