| February 24, 2007 | Saturday | Safar 6, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
135.00 |
-7.00 |
135.00 |
135.00 |
200.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
26.65 |
-1.40 |
26.65 |
26.65 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.65 |
.85 |
15.80 |
14.90 |
40,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
199.50 |
9.50 |
199.50 |
199.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
390.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.25 |
.75 |
22.55 |
21.50 |
15,000.00 |
Siddiqsons Tin |
26.10 |
.20 |
26.40 |
25.85 |
75,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.50 |
2.40 |
81.00 |
79.00 |
349,200.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
