| February 24, 2007 | Saturday | Safar 6, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.10 |
-.10 |
10.10 |
10.00 |
31,000.00 |
Attock Cement |
86.10 |
-1.90 |
89.50 |
85.25 |
6,000.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.00 |
.10 |
44.75 |
42.75 |
50,300.00 |
Dandot Cement |
16.90 |
.35 |
16.90 |
16.40 |
18,000.00 |
Dewan Cement |
10.90 |
.00 |
11.30 |
10.90 |
486,000.00 |
Dewan Hattar Cement |
10.00 |
.05 |
10.00 |
9.85 |
108,000.00 |
DGK Cement |
82.25 |
1.90 |
83.70 |
80.40 |
11,871,900.00 |
Fauji Cement |
16.65 |
-.05 |
17.15 |
16.50 |
3,433,500.00 |
Fecto Cement |
26.55 |
-1.35 |
27.80 |
26.55 |
18,500.00 |
Gharibwal Cement |
11.40 |
-.10 |
11.50 |
11.15 |
26,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.10 |
-.25 |
28.50 |
27.50 |
277,400.00 |
Lucky Cement |
68.60 |
-.40 |
70.55 |
68.35 |
8,930,800.00 |
Maple Leaf Cement |
16.20 |
.00 |
16.50 |
16.00 |
797,500.00 |
Mustehkam Cement |
119.80 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.80 |
.65 |
6.10 |
5.15 |
63,000.00 |
Pakistan Cement |
11.05 |
-.20 |
11.40 |
10.90 |
537,500.00 |
Pioneer Cement |
26.35 |
-1.35 |
28.15 |
26.35 |
665,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
